CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS)
CNY 7.16
(-0.56%)
CNY 7.16
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.96 | 8.04 | 7.95 | 8.03 | 10.49 Million |
| 03 Nov, 2023 | 7.94 | 7.99 | 7.91 | 7.93 | 7.11 Million |
| 02 Nov, 2023 | 7.97 | 8.01 | 7.9 | 7.91 | 5.89 Million |
| 01 Nov, 2023 | 8.0 | 8.02 | 7.94 | 7.97 | 5.95 Million |
| 31 Oct, 2023 | 8.0 | 8.08 | 7.95 | 7.99 | 6.66 Million |
| 30 Oct, 2023 | 7.92 | 8.05 | 7.9 | 8.03 | 9.2 Million |
| 27 Oct, 2023 | 7.75 | 7.96 | 7.7 | 7.94 | 12.8 Million |
| 26 Oct, 2023 | 7.65 | 7.83 | 7.61 | 7.8 | 15.67 Million |
| 25 Oct, 2023 | 7.87 | 8.03 | 7.87 | 7.96 | 9.7 Million |
| 24 Oct, 2023 | 7.72 | 7.86 | 7.71 | 7.83 | 9.65 Million |
8089
CHDRAUIB
DELHIVERY
ATXS
CWR
TH1NG