CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS)
CNY 7.18
(-0.28%)
CNY 7.18
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.05 | 8.33 | 8.03 | 8.09 | 42.67 Million |
| 03 Apr, 2024 | 7.88 | 8.1 | 7.87 | 8.05 | 33.55 Million |
| 02 Apr, 2024 | 7.76 | 7.89 | 7.74 | 7.85 | 24.16 Million |
| 01 Apr, 2024 | 7.55 | 7.78 | 7.55 | 7.76 | 19.97 Million |
| 29 Mar, 2024 | 7.41 | 7.55 | 7.41 | 7.53 | 8.78 Million |
| 28 Mar, 2024 | 7.41 | 7.53 | 7.39 | 7.43 | 10.8 Million |
| 27 Mar, 2024 | 7.53 | 7.58 | 7.42 | 7.42 | 8.91 Million |
| 26 Mar, 2024 | 7.51 | 7.58 | 7.43 | 7.54 | 10.93 Million |
| 25 Mar, 2024 | 7.71 | 7.75 | 7.51 | 7.52 | 13.84 Million |
| 22 Mar, 2024 | 7.89 | 7.89 | 7.73 | 7.74 | 11.74 Million |
8089
CHDRAUIB
DELHIVERY
ATXS
CWR
TH1NG