CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS)
CNY 7.18
(-0.28%)
CNY 7.18
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.08 | 8.25 | 8.06 | 8.19 | 17.06 Million |
| 08 May, 2024 | 8.15 | 8.19 | 8.06 | 8.08 | 14.22 Million |
| 07 May, 2024 | 8.12 | 8.19 | 8.08 | 8.16 | 17.54 Million |
| 06 May, 2024 | 7.88 | 8.13 | 7.81 | 8.12 | 24.71 Million |
| 30 Apr, 2024 | 7.79 | 7.91 | 7.75 | 7.79 | 17.38 Million |
| 29 Apr, 2024 | 7.58 | 7.8 | 7.51 | 7.79 | 20.22 Million |
| 26 Apr, 2024 | 7.5 | 7.61 | 7.41 | 7.59 | 17.39 Million |
| 25 Apr, 2024 | 7.39 | 7.61 | 7.34 | 7.53 | 22.23 Million |
| 24 Apr, 2024 | 7.36 | 7.4 | 7.18 | 7.4 | 23.1 Million |
| 23 Apr, 2024 | 7.64 | 7.69 | 7.32 | 7.34 | 36.39 Million |
8089
CHDRAUIB
DELHIVERY
ATXS
CWR
TH1NG