CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS)
CNY 7.08
(-0.7%)
CNY 7.08
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.29 | 7.36 | 7.27 | 7.35 | 7.28 Million |
| 06 Jun, 2024 | 7.31 | 7.38 | 7.22 | 7.27 | 10.07 Million |
| 05 Jun, 2024 | 7.45 | 7.48 | 7.3 | 7.32 | 8.17 Million |
| 04 Jun, 2024 | 7.35 | 7.51 | 7.27 | 7.5 | 9.96 Million |
| 03 Jun, 2024 | 7.47 | 7.49 | 7.29 | 7.35 | 12.82 Million |
| 31 May, 2024 | 7.64 | 7.68 | 7.49 | 7.49 | 16.17 Million |
| 30 May, 2024 | 7.67 | 7.92 | 7.61 | 7.65 | 23.59 Million |
| 29 May, 2024 | 7.58 | 7.78 | 7.55 | 7.68 | 10.33 Million |
| 28 May, 2024 | 7.68 | 7.72 | 7.58 | 7.59 | 9.66 Million |
| 27 May, 2024 | 7.64 | 7.7 | 7.55 | 7.7 | 11.63 Million |
8089
CHDRAUIB
DELHIVERY
ATXS
CWR
TH1NG