CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS)
CNY 7.08
(-0.7%)
CNY 7.08
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.83 | 6.87 | 6.67 | 6.74 | 9.11 Million |
| 21 Jun, 2024 | 6.92 | 7.0 | 6.9 | 6.9 | 6.18 Million |
| 20 Jun, 2024 | 7.04 | 7.08 | 6.93 | 6.93 | 8.45 Million |
| 19 Jun, 2024 | 7.14 | 7.2 | 7.05 | 7.05 | 8.19 Million |
| 18 Jun, 2024 | 7.09 | 7.21 | 7.08 | 7.14 | 6.51 Million |
| 17 Jun, 2024 | 7.09 | 7.21 | 7.09 | 7.12 | 5.53 Million |
| 14 Jun, 2024 | 7.16 | 7.2 | 7.05 | 7.19 | 6.65 Million |
| 13 Jun, 2024 | 7.27 | 7.3 | 7.12 | 7.14 | 10.81 Million |
| 12 Jun, 2024 | 7.32 | 7.34 | 7.23 | 7.31 | 7.01 Million |
| 11 Jun, 2024 | 7.32 | 7.35 | 7.23 | 7.31 | 7.12 Million |
8089
CHDRAUIB
DELHIVERY
ATXS
CWR
TH1NG