CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS)
CNY 7.08
(-0.7%)
CNY 7.08
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.83 | 6.84 | 6.66 | 6.68 | 6.36 Million |
| 05 Jul, 2024 | 6.8 | 6.89 | 6.77 | 6.83 | 7.16 Million |
| 04 Jul, 2024 | 6.94 | 6.99 | 6.79 | 6.82 | 5.9 Million |
| 03 Jul, 2024 | 6.98 | 7.02 | 6.94 | 6.97 | 4.3 Million |
| 02 Jul, 2024 | 7.01 | 7.04 | 6.93 | 6.97 | 6.82 Million |
| 01 Jul, 2024 | 6.86 | 7.02 | 6.84 | 7.0 | 8.08 Million |
| 28 Jun, 2024 | 6.8 | 6.94 | 6.79 | 6.86 | 6.13 Million |
| 27 Jun, 2024 | 6.96 | 6.98 | 6.79 | 6.8 | 7.89 Million |
| 26 Jun, 2024 | 6.83 | 7.0 | 6.77 | 7.0 | 7.74 Million |
| 25 Jun, 2024 | 6.71 | 6.89 | 6.71 | 6.83 | 6.94 Million |
8089
CHDRAUIB
DELHIVERY
ATXS
CWR
TH1NG