CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS)
CNY 7.08
(-0.7%)
CNY 7.08
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.41 | 7.55 | 7.41 | 7.44 | 14.29 Million |
| 02 Aug, 2024 | 7.51 | 7.58 | 7.46 | 7.48 | 9.72 Million |
| 01 Aug, 2024 | 7.47 | 7.59 | 7.47 | 7.54 | 13.28 Million |
| 31 Jul, 2024 | 7.37 | 7.52 | 7.36 | 7.51 | 17.15 Million |
| 30 Jul, 2024 | 7.39 | 7.42 | 7.27 | 7.41 | 10.21 Million |
| 29 Jul, 2024 | 7.45 | 7.45 | 7.29 | 7.3 | 15.14 Million |
| 26 Jul, 2024 | 7.21 | 7.45 | 7.04 | 7.4 | 31.93 Million |
| 25 Jul, 2024 | 7.11 | 7.23 | 7.03 | 7.21 | 15.8 Million |
| 24 Jul, 2024 | 7.04 | 7.14 | 7.01 | 7.11 | 10.53 Million |
| 23 Jul, 2024 | 7.02 | 7.14 | 7.0 | 7.03 | 9.2 Million |
8089
CHDRAUIB
DELHIVERY
ATXS
CWR
TH1NG