CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS)
CNY 7.08
(-0.7%)
CNY 7.08
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.31 | 7.43 | 7.31 | 7.35 | 10.54 Million |
| 27 Aug, 2024 | 7.32 | 7.39 | 7.25 | 7.34 | 9.74 Million |
| 26 Aug, 2024 | 7.4 | 7.51 | 7.22 | 7.3 | 17.88 Million |
| 25 Aug, 2024 | 7.4 | 7.51 | 7.22 | 7.3 | 17.88 Million |
| 23 Aug, 2024 | 7.44 | 7.46 | 7.34 | 7.36 | 8.02 Million |
| 22 Aug, 2024 | 7.48 | 7.55 | 7.41 | 7.44 | 8.02 Million |
| 21 Aug, 2024 | 7.6 | 7.63 | 7.5 | 7.53 | 9.35 Million |
| 20 Aug, 2024 | 7.69 | 7.72 | 7.61 | 7.63 | 9.58 Million |
| 19 Aug, 2024 | 7.7 | 7.78 | 7.67 | 7.7 | 9.58 Million |
| 18 Aug, 2024 | 7.7 | 7.78 | 7.67 | 7.7 | 7.84 Million |
8089
CHDRAUIB
DELHIVERY
ATXS
CWR
TH1NG