CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS)
CNY 7.08
(-0.7%)
CNY 7.08
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.51 | 7.91 | 7.51 | 7.64 | 30.51 Million |
| 24 Sep, 2024 | 7.04 | 7.39 | 7.04 | 7.39 | 18.32 Million |
| 23 Sep, 2024 | 7.05 | 7.07 | 6.97 | 6.99 | 5.4 Million |
| 20 Sep, 2024 | 7.13 | 7.13 | 7.0 | 7.05 | 6.69 Million |
| 19 Sep, 2024 | 6.93 | 7.15 | 6.9 | 7.11 | 8.2 Million |
| 18 Sep, 2024 | 7.0 | 7.03 | 6.79 | 6.9 | 9.67 Million |
| 13 Sep, 2024 | 7.1 | 7.12 | 7.02 | 7.05 | 5.32 Million |
| 12 Sep, 2024 | 7.11 | 7.19 | 7.07 | 7.08 | 5.96 Million |
| 11 Sep, 2024 | 7.15 | 7.2 | 7.08 | 7.12 | 6.2 Million |
| 10 Sep, 2024 | 7.29 | 7.33 | 7.07 | 7.17 | 11.93 Million |
8089
CHDRAUIB
DELHIVERY
ATXS
CWR
TH1NG