CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS)
CNY 7.08
(-0.7%)
CNY 7.08
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.3 | 7.35 | 7.26 | 7.31 | 11.93 Million |
| 08 Sep, 2024 | 7.3 | 7.35 | 7.26 | 7.31 | 5.87 Million |
| 06 Sep, 2024 | 7.41 | 7.42 | 7.31 | 7.34 | 7.24 Million |
| 05 Sep, 2024 | 7.48 | 7.53 | 7.38 | 7.42 | 10.53 Million |
| 04 Sep, 2024 | 7.42 | 7.57 | 7.38 | 7.48 | 10.53 Million |
| 03 Sep, 2024 | 7.32 | 7.45 | 7.32 | 7.44 | 11.43 Million |
| 02 Sep, 2024 | 7.33 | 7.44 | 7.23 | 7.36 | 13.17 Million |
| 01 Sep, 2024 | 7.33 | 7.44 | 7.23 | 7.36 | 13.17 Million |
| 30 Aug, 2024 | 7.34 | 7.47 | 7.2 | 7.33 | 21.04 Million |
| 29 Aug, 2024 | 7.35 | 7.44 | 7.3 | 7.34 | 21.04 Million |
8089
CHDRAUIB
DELHIVERY
ATXS
CWR
TH1NG