CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS)
CNY 7.08
(-0.7%)
CNY 7.08
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.78 | 7.79 | 7.69 | 7.72 | 8.36 Million |
| 15 Aug, 2024 | 7.7 | 7.87 | 7.69 | 7.76 | 10.84 Million |
| 14 Aug, 2024 | 7.84 | 7.93 | 7.74 | 7.75 | 12.13 Million |
| 13 Aug, 2024 | 7.78 | 7.85 | 7.71 | 7.85 | 12.13 Million |
| 12 Aug, 2024 | 7.66 | 7.8 | 7.66 | 7.8 | 11.14 Million |
| 11 Aug, 2024 | 7.66 | 7.8 | 7.66 | 7.8 | 11.14 Million |
| 09 Aug, 2024 | 7.69 | 7.78 | 7.67 | 7.71 | 11.9 Million |
| 08 Aug, 2024 | 7.56 | 7.72 | 7.56 | 7.7 | 14.41 Million |
| 07 Aug, 2024 | 7.48 | 7.6 | 7.45 | 7.57 | 11.92 Million |
| 06 Aug, 2024 | 7.48 | 7.55 | 7.34 | 7.5 | 12.68 Million |
8089
CHDRAUIB
DELHIVERY
ATXS
CWR
TH1NG