CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS)
CNY 7.08
(-0.7%)
CNY 7.08
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.02 | 7.05 | 6.98 | 7.03 | 5.57 Million |
| 19 Jul, 2024 | 7.05 | 7.09 | 6.98 | 7.05 | 5.35 Million |
| 18 Jul, 2024 | 6.98 | 7.06 | 6.93 | 7.05 | 6.73 Million |
| 17 Jul, 2024 | 6.98 | 7.05 | 6.94 | 7.02 | 6.4 Million |
| 16 Jul, 2024 | 7.04 | 7.05 | 6.93 | 6.99 | 4.95 Million |
| 15 Jul, 2024 | 7.0 | 7.04 | 6.94 | 7.0 | 5.2 Million |
| 12 Jul, 2024 | 7.06 | 7.06 | 6.96 | 6.98 | 5.06 Million |
| 11 Jul, 2024 | 6.91 | 7.03 | 6.91 | 7.01 | 8.45 Million |
| 10 Jul, 2024 | 6.91 | 6.91 | 6.8 | 6.84 | 6.58 Million |
| 09 Jul, 2024 | 6.68 | 6.91 | 6.67 | 6.91 | 9.14 Million |
8089
CHDRAUIB
DELHIVERY
ATXS
CWR
TH1NG