CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS)
CNY 7.18
(-0.28%)
CNY 7.18
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.92 | 7.96 | 7.82 | 7.89 | 15.66 Million |
| 20 Mar, 2024 | 7.78 | 8.0 | 7.73 | 7.95 | 24.33 Million |
| 19 Mar, 2024 | 7.78 | 7.83 | 7.75 | 7.79 | 11.48 Million |
| 18 Mar, 2024 | 7.8 | 7.81 | 7.72 | 7.81 | 13.93 Million |
| 15 Mar, 2024 | 7.62 | 7.78 | 7.58 | 7.78 | 15.33 Million |
| 14 Mar, 2024 | 7.69 | 7.78 | 7.61 | 7.67 | 12.86 Million |
| 13 Mar, 2024 | 7.74 | 7.75 | 7.64 | 7.68 | 10.58 Million |
| 12 Mar, 2024 | 7.8 | 7.83 | 7.69 | 7.74 | 12.5 Million |
| 11 Mar, 2024 | 7.67 | 7.8 | 7.67 | 7.8 | 12.47 Million |
| 08 Mar, 2024 | 7.67 | 7.75 | 7.6 | 7.71 | 9.46 Million |
8089
CHDRAUIB
DELHIVERY
ATXS
CWR
TH1NG