Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.07
(-1.36%)
CNY 5.07
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.28 | 5.39 | 5.2 | 5.34 | 5.79 Million |
| 20 Nov, 2024 | 5.14 | 5.3 | 5.02 | 5.28 | 7.76 Million |
| 19 Nov, 2024 | 4.93 | 5.04 | 4.89 | 5.04 | 5.3 Million |
| 18 Nov, 2024 | 5.09 | 5.18 | 4.86 | 4.92 | 6.29 Million |
| 15 Nov, 2024 | 5.18 | 5.29 | 5.05 | 5.09 | 5.08 Million |
| 14 Nov, 2024 | 5.32 | 5.39 | 5.14 | 5.18 | 6.54 Million |
| 13 Nov, 2024 | 5.15 | 5.35 | 5.12 | 5.32 | 5.53 Million |
| 12 Nov, 2024 | 5.15 | 5.29 | 5.1 | 5.18 | 6.99 Million |
| 11 Nov, 2024 | 5.08 | 5.16 | 5.04 | 5.12 | 3.73 Million |
| 08 Nov, 2024 | 5.18 | 5.18 | 5.01 | 5.12 | 5.25 Million |
TIG
STRS
NXL
THL
HRTG
BCP