Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.3 | 5.52 | 5.25 | 5.45 | 5.87 Million |
| 25 Mar, 2025 | 5.25 | 5.42 | 5.11 | 5.28 | 6.42 Million |
| 24 Mar, 2025 | 5.43 | 5.48 | 5.12 | 5.24 | 7.14 Million |
| 21 Mar, 2025 | 5.49 | 5.49 | 5.35 | 5.42 | 3.68 Million |
| 20 Mar, 2025 | 5.49 | 5.52 | 5.41 | 5.47 | 3.77 Million |
| 19 Mar, 2025 | 5.56 | 5.56 | 5.45 | 5.5 | 3.97 Million |
| 18 Mar, 2025 | 5.69 | 5.69 | 5.49 | 5.55 | 4.41 Million |
| 17 Mar, 2025 | 5.43 | 5.6 | 5.39 | 5.58 | 6.1 Million |
| 14 Mar, 2025 | 5.43 | 5.53 | 5.38 | 5.42 | 6.33 Million |
| 13 Mar, 2025 | 5.27 | 5.51 | 5.23 | 5.44 | 8.67 Million |
TIG
STRS
NXL
THL
HRTG
BCP