Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.07
(-1.36%)
CNY 5.07
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.1 | 5.13 | 4.99 | 5.1 | 4.44 Million |
| 18 Dec, 2024 | 5.25 | 5.27 | 5.08 | 5.14 | 4.58 Million |
| 17 Dec, 2024 | 5.54 | 5.58 | 5.2 | 5.23 | 7.18 Million |
| 16 Dec, 2024 | 5.58 | 5.61 | 5.51 | 5.54 | 4.99 Million |
| 13 Dec, 2024 | 5.64 | 5.67 | 5.47 | 5.58 | 7.45 Million |
| 12 Dec, 2024 | 5.51 | 5.72 | 5.5 | 5.72 | 12.5 Million |
| 11 Dec, 2024 | 5.46 | 5.51 | 5.41 | 5.51 | 3.27 Million |
| 10 Dec, 2024 | 5.63 | 5.63 | 5.4 | 5.45 | 3.65 Million |
| 09 Dec, 2024 | 5.41 | 5.5 | 5.38 | 5.46 | 4.31 Million |
| 06 Dec, 2024 | 5.49 | 5.68 | 5.33 | 5.39 | 6.17 Million |
TIG
STRS
NXL
THL
HRTG
BCP