Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.9 | 5.05 | 4.9 | 4.91 | 5.63 Million |
| 09 Apr, 2025 | 4.7 | 4.93 | 4.32 | 4.86 | 9.86 Million |
| 08 Apr, 2025 | 4.9 | 4.95 | 4.52 | 4.73 | 12.79 Million |
| 07 Apr, 2025 | 5.01 | 5.14 | 4.96 | 4.96 | 7.1 Million |
| 03 Apr, 2025 | 5.41 | 5.7 | 5.34 | 5.51 | 11.65 Million |
| 02 Apr, 2025 | 5.58 | 5.61 | 5.4 | 5.44 | 10.42 Million |
| 01 Apr, 2025 | 5.53 | 5.58 | 5.31 | 5.52 | 16.63 Million |
| 31 Mar, 2025 | 5.73 | 5.74 | 5.32 | 5.38 | 22.18 Million |
| 28 Mar, 2025 | 5.86 | 6.24 | 5.5 | 5.87 | 34.06 Million |
| 27 Mar, 2025 | 5.44 | 6.0 | 5.41 | 6.0 | 24.65 Million |
TIG
STRS
NXL
THL
HRTG
BCP