Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.29
(-0.19%)
CNY 5.29
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.83 | 5.88 | 5.73 | 5.81 | 2.85 Million |
| 04 Jun, 2025 | 5.86 | 5.92 | 5.79 | 5.82 | 3.85 Million |
| 03 Jun, 2025 | 5.82 | 5.94 | 5.77 | 5.86 | 4.15 Million |
| 30 May, 2025 | 5.92 | 5.98 | 5.81 | 5.84 | 4.28 Million |
| 29 May, 2025 | 5.93 | 6.03 | 5.8 | 5.95 | 6.4 Million |
| 28 May, 2025 | 5.88 | 5.95 | 5.8 | 5.83 | 2.53 Million |
| 27 May, 2025 | 5.82 | 5.9 | 5.78 | 5.9 | 3.64 Million |
| 26 May, 2025 | 5.75 | 5.87 | 5.75 | 5.82 | 2.71 Million |
| 23 May, 2025 | 5.81 | 5.92 | 5.75 | 5.8 | 4.33 Million |
| 22 May, 2025 | 5.95 | 5.97 | 5.78 | 5.81 | 6.97 Million |
TIG
STRS
NXL
THL
HRTG
BCP