Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.29
(-0.19%)
CNY 5.29
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.8 | 5.83 | 5.73 | 5.75 | 446.4 Thousand |
| 17 Jun, 2025 | 5.81 | 5.91 | 5.77 | 5.9 | 489.6 Thousand |
| 16 Jun, 2025 | 5.79 | 5.79 | 5.69 | 5.75 | 356.5 Thousand |
| 13 Jun, 2025 | 5.86 | 5.89 | 5.71 | 5.77 | 4.81 Million |
| 12 Jun, 2025 | 5.86 | 5.93 | 5.8 | 5.86 | 3.55 Million |
| 11 Jun, 2025 | 5.83 | 5.9 | 5.75 | 5.87 | 3.81 Million |
| 10 Jun, 2025 | 5.99 | 5.99 | 5.7 | 5.81 | 5.74 Million |
| 09 Jun, 2025 | 5.92 | 6.04 | 5.84 | 5.93 | 5.99 Million |
| 06 Jun, 2025 | 5.8 | 5.89 | 5.76 | 5.87 | 4.88 Million |
| 05 Jun, 2025 | 5.83 | 5.88 | 5.73 | 5.81 | 2.85 Million |
TIG
STRS
NXL
THL
HRTG
BCP