Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.3 | 5.6 | 5.26 | 5.41 | 8.81 Million |
| 23 Apr, 2025 | 5.29 | 5.34 | 5.25 | 5.31 | 4.81 Million |
| 22 Apr, 2025 | 5.18 | 5.28 | 5.14 | 5.25 | 5.54 Million |
| 21 Apr, 2025 | 5.12 | 5.19 | 5.06 | 5.14 | 2.96 Million |
| 18 Apr, 2025 | 5.11 | 5.23 | 5.05 | 5.15 | 2.87 Million |
| 17 Apr, 2025 | 5.02 | 5.22 | 5.02 | 5.14 | 3.3 Million |
| 16 Apr, 2025 | 5.14 | 5.17 | 4.96 | 5.07 | 4.43 Million |
| 15 Apr, 2025 | 5.12 | 5.29 | 5.1 | 5.19 | 4.32 Million |
| 14 Apr, 2025 | 4.94 | 5.2 | 4.94 | 5.12 | 5.5 Million |
| 11 Apr, 2025 | 4.91 | 5.04 | 4.91 | 4.93 | 3.54 Million |
TIG
STRS
NXL
THL
HRTG
BCP