Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.27 | 5.51 | 5.23 | 5.44 | 8.67 Million |
| 12 Mar, 2025 | 5.33 | 5.37 | 5.25 | 5.31 | 4.6 Million |
| 11 Mar, 2025 | 5.15 | 5.33 | 5.12 | 5.28 | 6.84 Million |
| 10 Mar, 2025 | 5.07 | 5.18 | 5.02 | 5.18 | 4.27 Million |
| 07 Mar, 2025 | 5.09 | 5.09 | 5.02 | 5.06 | 2.52 Million |
| 06 Mar, 2025 | 5.09 | 5.13 | 5.04 | 5.09 | 2.58 Million |
| 05 Mar, 2025 | 5.12 | 5.12 | 4.98 | 5.08 | 3.2 Million |
| 04 Mar, 2025 | 5.11 | 5.14 | 5.04 | 5.11 | 4.38 Million |
| 03 Mar, 2025 | 5.01 | 5.2 | 5.01 | 5.11 | 4.38 Million |
| 28 Feb, 2025 | 5.13 | 5.14 | 5.01 | 5.03 | 3.38 Million |
TIG
STRS
NXL
THL
HRTG
BCP