Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.07
(-1.36%)
CNY 5.07
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.34 | 5.41 | 5.2 | 5.38 | 3.92 Million |
| 04 Dec, 2024 | 5.44 | 5.46 | 5.25 | 5.31 | 4.03 Million |
| 03 Dec, 2024 | 5.37 | 5.46 | 5.34 | 5.41 | 5.05 Million |
| 02 Dec, 2024 | 5.27 | 5.38 | 5.23 | 5.38 | 4.36 Million |
| 29 Nov, 2024 | 5.2 | 5.27 | 5.12 | 5.27 | 3.42 Million |
| 28 Nov, 2024 | 5.1 | 5.28 | 5.07 | 5.23 | 4.75 Million |
| 27 Nov, 2024 | 5.14 | 5.19 | 4.96 | 5.1 | 5.56 Million |
| 26 Nov, 2024 | 5.27 | 5.29 | 5.13 | 5.2 | 3.62 Million |
| 25 Nov, 2024 | 5.09 | 5.25 | 5.07 | 5.25 | 4.25 Million |
| 22 Nov, 2024 | 5.38 | 5.5 | 5.07 | 5.1 | 6.26 Million |
TIG
STRS
NXL
THL
HRTG
BCP