Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.03 | 5.08 | 4.92 | 4.95 | 3.25 Million |
| 12 Feb, 2025 | 5.07 | 5.11 | 5.01 | 5.06 | 3.14 Million |
| 11 Feb, 2025 | 5.13 | 5.13 | 4.99 | 5.06 | 3.36 Million |
| 10 Feb, 2025 | 5.12 | 5.15 | 5.08 | 5.12 | 2.14 Million |
| 07 Feb, 2025 | 5.0 | 5.16 | 5.0 | 5.11 | 3.81 Million |
| 06 Feb, 2025 | 5.03 | 5.07 | 4.97 | 5.05 | 3.67 Million |
| 05 Feb, 2025 | 4.89 | 5.05 | 4.82 | 5.05 | 3.73 Million |
| 27 Jan, 2025 | 4.76 | 4.91 | 4.73 | 4.85 | 3.34 Million |
| 24 Jan, 2025 | 4.73 | 4.76 | 4.62 | 4.76 | 2.84 Million |
| 23 Jan, 2025 | 4.71 | 4.79 | 4.67 | 4.71 | 3.02 Million |
TIG
STRS
NXL
THL
HRTG
BCP