Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.32
(-1.48%)
CNY 5.32
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.71 | 4.79 | 4.67 | 4.71 | 3.02 Million |
| 22 Jan, 2025 | 4.9 | 4.91 | 4.65 | 4.68 | 4.07 Million |
| 21 Jan, 2025 | 4.99 | 5.0 | 4.82 | 4.89 | 3.27 Million |
| 20 Jan, 2025 | 4.85 | 4.96 | 4.7 | 4.92 | 3.06 Million |
| 17 Jan, 2025 | 4.95 | 4.97 | 4.84 | 4.85 | 3.42 Million |
| 16 Jan, 2025 | 4.81 | 5.0 | 4.81 | 4.95 | 3.64 Million |
| 15 Jan, 2025 | 4.84 | 4.92 | 4.74 | 4.85 | 4.98 Million |
| 14 Jan, 2025 | 4.61 | 4.84 | 4.61 | 4.83 | 4.36 Million |
| 13 Jan, 2025 | 4.55 | 4.66 | 4.39 | 4.59 | 3.02 Million |
| 10 Jan, 2025 | 4.65 | 4.65 | 4.44 | 4.63 | 5.94 Million |
TIG
STRS
NXL
THL
HRTG
BCP