Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.07
(-1.36%)
CNY 5.07
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.52 | 3.63 | 3.45 | 3.6 | 6.91 Million |
| 18 Sep, 2024 | 3.46 | 3.68 | 3.44 | 3.49 | 8.76 Million |
| 13 Sep, 2024 | 3.43 | 3.52 | 3.41 | 3.47 | 4.18 Million |
| 12 Sep, 2024 | 3.4 | 3.45 | 3.38 | 3.42 | 4.18 Million |
| 11 Sep, 2024 | 3.41 | 3.47 | 3.37 | 3.4 | 3.93 Million |
| 10 Sep, 2024 | 3.34 | 3.54 | 3.33 | 3.45 | 7.53 Million |
| 09 Sep, 2024 | 3.31 | 3.38 | 3.25 | 3.32 | 7.53 Million |
| 08 Sep, 2024 | 3.31 | 3.38 | 3.25 | 3.32 | 2.37 Million |
| 06 Sep, 2024 | 3.37 | 3.38 | 3.27 | 3.29 | 2.63 Million |
| 05 Sep, 2024 | 3.33 | 3.38 | 3.33 | 3.37 | 2.63 Million |
TIG
STRS
NXL
THL
HRTG
BCP