Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.32
(-1.48%)
CNY 5.32
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 4.85 | 4.89 | 4.71 | 4.79 | 4.84 Million |
| 24 Dec, 2024 | 4.9 | 4.94 | 4.78 | 4.89 | 5.02 Million |
| 23 Dec, 2024 | 5.29 | 5.29 | 4.8 | 4.88 | 10.32 Million |
| 20 Dec, 2024 | 5.12 | 5.35 | 5.07 | 5.3 | 5.48 Million |
| 19 Dec, 2024 | 5.1 | 5.13 | 4.99 | 5.1 | 4.44 Million |
| 18 Dec, 2024 | 5.25 | 5.27 | 5.08 | 5.14 | 4.58 Million |
| 17 Dec, 2024 | 5.54 | 5.58 | 5.2 | 5.23 | 7.18 Million |
| 16 Dec, 2024 | 5.58 | 5.61 | 5.51 | 5.54 | 4.99 Million |
| 13 Dec, 2024 | 5.64 | 5.67 | 5.47 | 5.58 | 7.45 Million |
| 12 Dec, 2024 | 5.51 | 5.72 | 5.5 | 5.72 | 12.5 Million |
TIG
STRS
NXL
THL
HRTG
BCP