Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.32
(-1.48%)
CNY 5.32
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.46 | 5.51 | 5.41 | 5.51 | 3.27 Million |
| 10 Dec, 2024 | 5.63 | 5.63 | 5.4 | 5.45 | 3.65 Million |
| 09 Dec, 2024 | 5.41 | 5.5 | 5.38 | 5.46 | 4.31 Million |
| 06 Dec, 2024 | 5.49 | 5.68 | 5.33 | 5.39 | 6.17 Million |
| 05 Dec, 2024 | 5.34 | 5.41 | 5.2 | 5.38 | 3.92 Million |
| 04 Dec, 2024 | 5.44 | 5.46 | 5.25 | 5.31 | 4.03 Million |
| 03 Dec, 2024 | 5.37 | 5.46 | 5.34 | 5.41 | 5.05 Million |
| 02 Dec, 2024 | 5.27 | 5.38 | 5.23 | 5.38 | 4.36 Million |
| 29 Nov, 2024 | 5.2 | 5.27 | 5.12 | 5.27 | 3.42 Million |
| 28 Nov, 2024 | 5.1 | 5.28 | 5.07 | 5.23 | 4.75 Million |
TIG
STRS
NXL
THL
HRTG
BCP