Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.07
(-1.36%)
CNY 5.07
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.39 | 3.4 | 3.29 | 3.33 | 2.94 Million |
| 03 Sep, 2024 | 3.37 | 3.42 | 3.32 | 3.39 | 3.23 Million |
| 02 Sep, 2024 | 3.36 | 3.43 | 3.33 | 3.35 | 3.23 Million |
| 01 Sep, 2024 | 3.36 | 3.43 | 3.33 | 3.35 | 3.18 Million |
| 30 Aug, 2024 | 3.3 | 3.44 | 3.29 | 3.36 | 4.25 Million |
| 29 Aug, 2024 | 3.24 | 3.32 | 3.2 | 3.29 | 4.25 Million |
| 28 Aug, 2024 | 3.16 | 3.28 | 3.13 | 3.26 | 3.94 Million |
| 27 Aug, 2024 | 3.21 | 3.24 | 3.15 | 3.16 | 3.77 Million |
| 26 Aug, 2024 | 3.07 | 3.34 | 3.04 | 3.21 | 5.17 Million |
| 25 Aug, 2024 | 3.07 | 3.34 | 3.04 | 3.21 | 5.17 Million |
TIG
STRS
NXL
THL
HRTG
BCP