Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.32
(-1.48%)
CNY 5.32
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.15 | 5.35 | 5.12 | 5.32 | 5.53 Million |
| 12 Nov, 2024 | 5.15 | 5.29 | 5.1 | 5.18 | 6.99 Million |
| 11 Nov, 2024 | 5.08 | 5.16 | 5.04 | 5.12 | 3.73 Million |
| 08 Nov, 2024 | 5.18 | 5.18 | 5.01 | 5.12 | 5.25 Million |
| 07 Nov, 2024 | 4.93 | 5.1 | 4.88 | 5.1 | 5.59 Million |
| 06 Nov, 2024 | 4.95 | 4.95 | 4.82 | 4.93 | 4.59 Million |
| 05 Nov, 2024 | 4.83 | 4.92 | 4.78 | 4.9 | 6.16 Million |
| 04 Nov, 2024 | 4.69 | 4.87 | 4.66 | 4.81 | 4.14 Million |
| 01 Nov, 2024 | 4.84 | 4.96 | 4.67 | 4.74 | 6.75 Million |
| 31 Oct, 2024 | 4.75 | 4.99 | 4.75 | 4.89 | 6.53 Million |
TIG
STRS
NXL
THL
HRTG
BCP