Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.07
(-1.36%)
CNY 5.07
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.17 | 3.26 | 3.12 | 3.24 | 3.8 Million |
| 05 Aug, 2024 | 3.23 | 3.3 | 3.15 | 3.18 | 3.64 Million |
| 02 Aug, 2024 | 3.25 | 3.29 | 3.22 | 3.25 | 2.17 Million |
| 01 Aug, 2024 | 3.28 | 3.32 | 3.26 | 3.27 | 2.22 Million |
| 31 Jul, 2024 | 3.21 | 3.28 | 3.2 | 3.27 | 3.15 Million |
| 30 Jul, 2024 | 3.15 | 3.2 | 3.13 | 3.19 | 2.12 Million |
| 29 Jul, 2024 | 3.09 | 3.17 | 3.06 | 3.15 | 3.25 Million |
| 26 Jul, 2024 | 3.02 | 3.1 | 3.02 | 3.08 | 2.85 Million |
| 25 Jul, 2024 | 3.0 | 3.07 | 2.95 | 3.01 | 2.92 Million |
| 24 Jul, 2024 | 3.07 | 3.08 | 2.98 | 2.99 | 2.45 Million |
TIG
STRS
NXL
THL
HRTG
BCP