Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.32
(-1.48%)
CNY 5.32
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.14 | 5.19 | 4.96 | 5.1 | 5.56 Million |
| 26 Nov, 2024 | 5.27 | 5.29 | 5.13 | 5.2 | 3.62 Million |
| 25 Nov, 2024 | 5.09 | 5.25 | 5.07 | 5.25 | 4.25 Million |
| 22 Nov, 2024 | 5.38 | 5.5 | 5.07 | 5.1 | 6.26 Million |
| 21 Nov, 2024 | 5.28 | 5.39 | 5.2 | 5.34 | 5.79 Million |
| 20 Nov, 2024 | 5.14 | 5.3 | 5.02 | 5.28 | 7.76 Million |
| 19 Nov, 2024 | 4.93 | 5.04 | 4.89 | 5.04 | 5.3 Million |
| 18 Nov, 2024 | 5.09 | 5.18 | 4.86 | 4.92 | 6.29 Million |
| 15 Nov, 2024 | 5.18 | 5.29 | 5.05 | 5.09 | 5.08 Million |
| 14 Nov, 2024 | 5.32 | 5.39 | 5.14 | 5.18 | 6.54 Million |
TIG
STRS
NXL
THL
HRTG
BCP