Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.32
(-1.48%)
CNY 5.32
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.19 | 4.26 | 4.15 | 4.21 | 5.37 Million |
| 15 Oct, 2024 | 4.39 | 4.42 | 4.2 | 4.2 | 6.37 Million |
| 14 Oct, 2024 | 4.28 | 4.36 | 4.21 | 4.36 | 7.57 Million |
| 11 Oct, 2024 | 4.67 | 4.68 | 4.26 | 4.33 | 13.23 Million |
| 10 Oct, 2024 | 4.55 | 4.84 | 4.43 | 4.73 | 17.12 Million |
| 09 Oct, 2024 | 4.4 | 4.72 | 4.2 | 4.5 | 14.95 Million |
| 08 Oct, 2024 | 4.65 | 4.65 | 4.11 | 4.47 | 15.78 Million |
| 30 Sep, 2024 | 4.06 | 4.3 | 4.0 | 4.25 | 13.22 Million |
| 27 Sep, 2024 | 3.9 | 3.98 | 3.83 | 3.97 | 6.58 Million |
| 26 Sep, 2024 | 3.83 | 3.94 | 3.76 | 3.9 | 6.82 Million |
TIG
STRS
NXL
THL
HRTG
BCP