CNY 4.98
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 3.06 | 3.06 | 2.97 | 3.03 | 3.05 Million |
17 Jul, 2024 | 3.14 | 3.14 | 3.05 | 3.06 | 2.28 Million |
16 Jul, 2024 | 3.13 | 3.16 | 3.09 | 3.12 | 2.53 Million |
15 Jul, 2024 | 3.22 | 3.23 | 3.09 | 3.15 | 4.5 Million |
12 Jul, 2024 | 3.25 | 3.33 | 3.2 | 3.21 | 3.41 Million |
11 Jul, 2024 | 3.14 | 3.27 | 3.13 | 3.25 | 4.25 Million |
10 Jul, 2024 | 3.18 | 3.21 | 3.07 | 3.11 | 4.12 Million |
09 Jul, 2024 | 3.2 | 3.25 | 3.11 | 3.24 | 3.35 Million |
08 Jul, 2024 | 3.32 | 3.32 | 3.19 | 3.19 | 2.54 Million |
05 Jul, 2024 | 3.25 | 3.34 | 3.21 | 3.33 | 2.46 Million |
TIG
STRS
NXL
THL
HRTG
BCP