Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.32
(-1.48%)
CNY 5.32
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.31 | 3.38 | 3.25 | 3.32 | 7.53 Million |
| 08 Sep, 2024 | 3.31 | 3.38 | 3.25 | 3.32 | 2.37 Million |
| 06 Sep, 2024 | 3.37 | 3.38 | 3.27 | 3.29 | 2.63 Million |
| 05 Sep, 2024 | 3.33 | 3.38 | 3.33 | 3.37 | 2.63 Million |
| 04 Sep, 2024 | 3.39 | 3.4 | 3.29 | 3.33 | 2.94 Million |
| 03 Sep, 2024 | 3.37 | 3.42 | 3.32 | 3.39 | 3.23 Million |
| 02 Sep, 2024 | 3.36 | 3.43 | 3.33 | 3.35 | 3.23 Million |
| 01 Sep, 2024 | 3.36 | 3.43 | 3.33 | 3.35 | 3.18 Million |
| 30 Aug, 2024 | 3.3 | 3.44 | 3.29 | 3.36 | 4.25 Million |
| 29 Aug, 2024 | 3.24 | 3.32 | 3.2 | 3.29 | 4.25 Million |
TIG
STRS
NXL
THL
HRTG
BCP