Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.07
(-1.36%)
CNY 5.07
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.59 | 3.69 | 3.41 | 3.45 | 10.62 Million |
| 07 Jun, 2024 | 3.29 | 3.52 | 3.29 | 3.52 | 7.42 Million |
| 06 Jun, 2024 | 3.45 | 3.49 | 3.14 | 3.2 | 9.06 Million |
| 05 Jun, 2024 | 3.58 | 3.59 | 3.44 | 3.47 | 5.13 Million |
| 04 Jun, 2024 | 3.73 | 3.74 | 3.53 | 3.58 | 6.55 Million |
| 03 Jun, 2024 | 3.96 | 3.96 | 3.65 | 3.73 | 7.3 Million |
| 31 May, 2024 | 3.98 | 3.99 | 3.9 | 3.94 | 3.54 Million |
| 30 May, 2024 | 4.04 | 4.1 | 3.97 | 3.98 | 3.64 Million |
| 29 May, 2024 | 3.95 | 4.05 | 3.94 | 4.03 | 4.47 Million |
| 28 May, 2024 | 4.02 | 4.06 | 3.93 | 3.95 | 4.69 Million |
TIG
STRS
NXL
THL
HRTG
BCP