Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.32
(-1.48%)
CNY 5.32
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.16 | 3.28 | 3.13 | 3.26 | 3.94 Million |
| 27 Aug, 2024 | 3.21 | 3.24 | 3.15 | 3.16 | 3.77 Million |
| 26 Aug, 2024 | 3.07 | 3.34 | 3.04 | 3.21 | 5.17 Million |
| 25 Aug, 2024 | 3.07 | 3.34 | 3.04 | 3.21 | 5.17 Million |
| 23 Aug, 2024 | 3.12 | 3.13 | 3.03 | 3.05 | 3.16 Million |
| 22 Aug, 2024 | 3.15 | 3.19 | 3.11 | 3.12 | 3.16 Million |
| 21 Aug, 2024 | 3.16 | 3.19 | 3.13 | 3.16 | 2.13 Million |
| 20 Aug, 2024 | 3.22 | 3.26 | 3.14 | 3.16 | 3.03 Million |
| 19 Aug, 2024 | 3.2 | 3.25 | 3.16 | 3.22 | 3.03 Million |
| 18 Aug, 2024 | 3.2 | 3.25 | 3.16 | 3.22 | 3.01 Million |
TIG
STRS
NXL
THL
HRTG
BCP