Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.32
(-1.48%)
CNY 5.32
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.75 | 3.94 | 3.75 | 3.83 | 7.05 Million |
| 24 Sep, 2024 | 3.67 | 3.76 | 3.65 | 3.73 | 4.73 Million |
| 23 Sep, 2024 | 3.56 | 3.74 | 3.56 | 3.68 | 5.49 Million |
| 20 Sep, 2024 | 3.63 | 3.67 | 3.55 | 3.58 | 4.7 Million |
| 19 Sep, 2024 | 3.52 | 3.63 | 3.45 | 3.6 | 6.91 Million |
| 18 Sep, 2024 | 3.46 | 3.68 | 3.44 | 3.49 | 8.76 Million |
| 13 Sep, 2024 | 3.43 | 3.52 | 3.41 | 3.47 | 4.18 Million |
| 12 Sep, 2024 | 3.4 | 3.45 | 3.38 | 3.42 | 4.18 Million |
| 11 Sep, 2024 | 3.41 | 3.47 | 3.37 | 3.4 | 3.93 Million |
| 10 Sep, 2024 | 3.34 | 3.54 | 3.33 | 3.45 | 7.53 Million |
TIG
STRS
NXL
THL
HRTG
BCP