Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.07
(-1.36%)
CNY 5.07
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.18 | 3.21 | 3.07 | 3.11 | 4.12 Million |
| 09 Jul, 2024 | 3.2 | 3.25 | 3.11 | 3.24 | 3.35 Million |
| 08 Jul, 2024 | 3.32 | 3.32 | 3.19 | 3.19 | 2.54 Million |
| 05 Jul, 2024 | 3.25 | 3.34 | 3.21 | 3.33 | 2.46 Million |
| 04 Jul, 2024 | 3.4 | 3.43 | 3.25 | 3.25 | 3.47 Million |
| 03 Jul, 2024 | 3.4 | 3.46 | 3.37 | 3.41 | 2.98 Million |
| 02 Jul, 2024 | 3.37 | 3.45 | 3.34 | 3.4 | 3.46 Million |
| 01 Jul, 2024 | 3.32 | 3.38 | 3.24 | 3.35 | 3.43 Million |
| 28 Jun, 2024 | 3.29 | 3.39 | 3.29 | 3.31 | 3.53 Million |
| 27 Jun, 2024 | 3.33 | 3.41 | 3.29 | 3.3 | 3.27 Million |
TIG
STRS
NXL
THL
HRTG
BCP