Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.32
(-1.48%)
CNY 5.32
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.28 | 3.28 | 3.19 | 3.2 | 2.75 Million |
| 15 Aug, 2024 | 3.26 | 3.28 | 3.19 | 3.28 | 3.72 Million |
| 14 Aug, 2024 | 3.26 | 3.3 | 3.23 | 3.24 | 3.72 Million |
| 13 Aug, 2024 | 3.2 | 3.27 | 3.16 | 3.26 | 2.73 Million |
| 12 Aug, 2024 | 3.28 | 3.28 | 3.19 | 3.22 | 2.73 Million |
| 11 Aug, 2024 | 3.28 | 3.28 | 3.19 | 3.22 | 2.44 Million |
| 09 Aug, 2024 | 3.3 | 3.34 | 3.25 | 3.26 | 2.85 Million |
| 08 Aug, 2024 | 3.24 | 3.32 | 3.2 | 3.29 | 2.75 Million |
| 07 Aug, 2024 | 3.27 | 3.28 | 3.2 | 3.25 | 2.75 Million |
| 06 Aug, 2024 | 3.17 | 3.26 | 3.12 | 3.24 | 3.8 Million |
TIG
STRS
NXL
THL
HRTG
BCP