Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.07
(-1.36%)
CNY 5.07
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.55 | 4.84 | 4.43 | 4.73 | 17.12 Million |
| 09 Oct, 2024 | 4.4 | 4.72 | 4.2 | 4.5 | 14.95 Million |
| 08 Oct, 2024 | 4.65 | 4.65 | 4.11 | 4.47 | 15.78 Million |
| 30 Sep, 2024 | 4.06 | 4.3 | 4.0 | 4.25 | 13.22 Million |
| 27 Sep, 2024 | 3.9 | 3.98 | 3.83 | 3.97 | 6.58 Million |
| 26 Sep, 2024 | 3.83 | 3.94 | 3.76 | 3.9 | 6.82 Million |
| 25 Sep, 2024 | 3.75 | 3.94 | 3.75 | 3.83 | 7.05 Million |
| 24 Sep, 2024 | 3.67 | 3.76 | 3.65 | 3.73 | 4.73 Million |
| 23 Sep, 2024 | 3.56 | 3.74 | 3.56 | 3.68 | 5.49 Million |
| 20 Sep, 2024 | 3.63 | 3.67 | 3.55 | 3.58 | 4.7 Million |
TIG
STRS
NXL
THL
HRTG
BCP