Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.32
(-1.48%)
CNY 5.32
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.61 | 4.67 | 4.43 | 4.65 | 3.31 Million |
| 08 Jan, 2025 | 4.7 | 4.74 | 4.51 | 4.67 | 5.06 Million |
| 07 Jan, 2025 | 4.53 | 4.73 | 4.44 | 4.73 | 2.88 Million |
| 06 Jan, 2025 | 4.52 | 4.56 | 4.3 | 4.54 | 2.5 Million |
| 03 Jan, 2025 | 4.76 | 4.76 | 4.45 | 4.6 | 3.96 Million |
| 02 Jan, 2025 | 4.8 | 4.84 | 4.67 | 4.75 | 3.53 Million |
| 31 Dec, 2024 | 4.79 | 4.81 | 4.67 | 4.8 | 3.23 Million |
| 30 Dec, 2024 | 4.96 | 4.99 | 4.7 | 4.79 | 4.1 Million |
| 27 Dec, 2024 | 4.82 | 5.0 | 4.76 | 4.96 | 3.38 Million |
| 26 Dec, 2024 | 4.75 | 4.89 | 4.75 | 4.83 | 3.14 Million |
TIG
STRS
NXL
THL
HRTG
BCP