Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 6.31
(-0.63%)
CNY 6.31
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6.68 | 6.72 | 6.63 | 6.67 | 22.45 Million |
| 26 Feb, 2025 | 6.72 | 6.75 | 6.63 | 6.69 | 33.12 Million |
| 25 Feb, 2025 | 6.82 | 6.9 | 6.73 | 6.73 | 95.17 Million |
| 24 Feb, 2025 | 7.12 | 7.49 | 6.96 | 7.0 | 95.17 Million |
| 21 Feb, 2025 | 6.71 | 6.85 | 6.69 | 6.82 | 30.11 Million |
| 20 Feb, 2025 | 6.65 | 6.82 | 6.6 | 6.74 | 28.41 Million |
| 19 Feb, 2025 | 6.62 | 6.72 | 6.59 | 6.69 | 20.95 Million |
| 18 Feb, 2025 | 6.86 | 6.86 | 6.56 | 6.59 | 32.03 Million |
| 17 Feb, 2025 | 6.71 | 6.9 | 6.68 | 6.88 | 44.73 Million |
| 14 Feb, 2025 | 6.64 | 6.71 | 6.61 | 6.71 | 24.8 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD