Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 7.34
(-6.85%)
CNY 7.34
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.73 | 6.76 | 6.38 | 6.39 | 31.37 Million |
| 02 Jan, 2025 | 6.71 | 6.95 | 6.65 | 6.74 | 34.21 Million |
| 31 Dec, 2024 | 6.88 | 7.0 | 6.75 | 6.75 | 31.66 Million |
| 30 Dec, 2024 | 7.09 | 7.11 | 6.86 | 6.89 | 52.74 Million |
| 27 Dec, 2024 | 6.72 | 7.33 | 6.67 | 7.27 | 89.05 Million |
| 26 Dec, 2024 | 6.65 | 6.76 | 6.64 | 6.73 | 23.04 Million |
| 25 Dec, 2024 | 6.71 | 6.72 | 6.51 | 6.65 | 24.96 Million |
| 24 Dec, 2024 | 6.78 | 6.84 | 6.58 | 6.7 | 32.13 Million |
| 23 Dec, 2024 | 7.16 | 7.29 | 6.74 | 6.77 | 51.67 Million |
| 20 Dec, 2024 | 7.14 | 7.38 | 7.1 | 7.19 | 50.74 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD