Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 7.34
(-6.85%)
CNY 7.34
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.84 | 7.08 | 6.79 | 7.0 | 31.5 Million |
| 04 Dec, 2024 | 6.93 | 7.02 | 6.81 | 6.85 | 24.74 Million |
| 03 Dec, 2024 | 7.12 | 7.12 | 6.92 | 6.96 | 32.31 Million |
| 02 Dec, 2024 | 6.94 | 7.12 | 6.91 | 7.12 | 50.27 Million |
| 29 Nov, 2024 | 6.78 | 6.95 | 6.69 | 6.92 | 42.86 Million |
| 28 Nov, 2024 | 6.6 | 6.88 | 6.55 | 6.84 | 44.97 Million |
| 27 Nov, 2024 | 6.62 | 6.63 | 6.36 | 6.62 | 27.1 Million |
| 26 Nov, 2024 | 6.61 | 6.85 | 6.6 | 6.62 | 27.36 Million |
| 25 Nov, 2024 | 6.59 | 6.72 | 6.48 | 6.61 | 25.14 Million |
| 22 Nov, 2024 | 6.77 | 6.89 | 6.6 | 6.62 | 29.22 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD