Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 6.31
(-0.63%)
CNY 6.31
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.5 | 6.51 | 6.39 | 6.43 | 13.73 Million |
| 12 Mar, 2025 | 6.56 | 6.58 | 6.49 | 6.5 | 13.89 Million |
| 11 Mar, 2025 | 6.5 | 6.58 | 6.44 | 6.56 | 14.51 Million |
| 10 Mar, 2025 | 6.63 | 6.64 | 6.51 | 6.54 | 15.58 Million |
| 07 Mar, 2025 | 6.63 | 6.66 | 6.58 | 6.61 | 17.98 Million |
| 06 Mar, 2025 | 6.65 | 6.68 | 6.6 | 6.68 | 19.9 Million |
| 05 Mar, 2025 | 6.82 | 6.84 | 6.63 | 6.67 | 21.17 Million |
| 04 Mar, 2025 | 6.76 | 6.82 | 6.67 | 6.78 | 29.67 Million |
| 03 Mar, 2025 | 6.61 | 6.76 | 6.6 | 6.74 | 29.67 Million |
| 28 Feb, 2025 | 6.65 | 6.67 | 6.56 | 6.57 | 21.51 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD