Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 7.34
(-6.85%)
CNY 7.34
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.61 | 7.74 | 7.24 | 7.29 | 90.36 Million |
| 18 Dec, 2024 | 7.44 | 8.0 | 7.42 | 7.88 | 135.75 Million |
| 17 Dec, 2024 | 7.14 | 7.87 | 7.09 | 7.65 | 119.76 Million |
| 16 Dec, 2024 | 7.12 | 7.22 | 7.1 | 7.15 | 29.84 Million |
| 13 Dec, 2024 | 7.22 | 7.3 | 7.14 | 7.15 | 28.53 Million |
| 12 Dec, 2024 | 7.2 | 7.27 | 7.13 | 7.26 | 28.73 Million |
| 11 Dec, 2024 | 7.06 | 7.23 | 7.05 | 7.19 | 25.01 Million |
| 10 Dec, 2024 | 7.29 | 7.31 | 7.09 | 7.1 | 38.16 Million |
| 09 Dec, 2024 | 7.06 | 7.16 | 7.0 | 7.14 | 38.92 Million |
| 06 Dec, 2024 | 6.96 | 7.05 | 6.92 | 7.04 | 26.1 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD