Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 6.31
(-0.63%)
CNY 6.31
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.45 | 7.5 | 7.43 | 7.48 | 8.43 Million |
| 02 Jan, 2024 | 7.45 | 7.51 | 7.42 | 7.49 | 11.38 Million |
| 29 Dec, 2023 | 7.44 | 7.45 | 7.4 | 7.45 | 12.12 Million |
| 28 Dec, 2023 | 7.34 | 7.42 | 7.25 | 7.42 | 15.47 Million |
| 27 Dec, 2023 | 7.36 | 7.44 | 7.3 | 7.37 | 10.5 Million |
| 26 Dec, 2023 | 7.26 | 7.33 | 7.23 | 7.3 | 9.47 Million |
| 25 Dec, 2023 | 7.36 | 7.36 | 7.21 | 7.26 | 11.13 Million |
| 22 Dec, 2023 | 7.45 | 7.48 | 7.34 | 7.38 | 21.02 Million |
| 21 Dec, 2023 | 7.47 | 7.85 | 7.45 | 7.6 | 36.83 Million |
| 20 Dec, 2023 | 7.19 | 7.44 | 7.18 | 7.27 | 16.28 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD