Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 7.34
(-6.85%)
CNY 7.34
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.33 | 8.33 | 8.12 | 8.12 | 22.6 Million |
| 18 Oct, 2023 | 8.09 | 8.48 | 8.09 | 8.37 | 43.73 Million |
| 17 Oct, 2023 | 8.15 | 8.15 | 8.03 | 8.06 | 9.42 Million |
| 16 Oct, 2023 | 8.09 | 8.22 | 8.08 | 8.17 | 10.78 Million |
| 13 Oct, 2023 | 8.22 | 8.23 | 8.07 | 8.08 | 12.51 Million |
| 12 Oct, 2023 | 8.19 | 8.24 | 8.16 | 8.23 | 10.19 Million |
| 11 Oct, 2023 | 8.2 | 8.22 | 8.14 | 8.17 | 6.42 Million |
| 10 Oct, 2023 | 8.2 | 8.24 | 8.17 | 8.18 | 6.61 Million |
| 09 Oct, 2023 | 8.23 | 8.24 | 8.13 | 8.18 | 8.35 Million |
| 28 Sep, 2023 | 8.2 | 8.24 | 8.18 | 8.24 | 8.04 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD