Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 6.31
(-0.63%)
CNY 6.31
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.06 | 7.06 | 6.8 | 6.81 | 12.59 Million |
| 16 Jan, 2024 | 7.18 | 7.19 | 7.02 | 7.09 | 11.23 Million |
| 15 Jan, 2024 | 7.22 | 7.32 | 7.21 | 7.23 | 7.52 Million |
| 12 Jan, 2024 | 7.18 | 7.27 | 7.16 | 7.17 | 5.9 Million |
| 11 Jan, 2024 | 7.12 | 7.21 | 7.11 | 7.2 | 6.83 Million |
| 10 Jan, 2024 | 7.17 | 7.17 | 7.08 | 7.11 | 5.6 Million |
| 09 Jan, 2024 | 7.18 | 7.22 | 7.13 | 7.19 | 5.97 Million |
| 08 Jan, 2024 | 7.22 | 7.25 | 7.14 | 7.14 | 7.47 Million |
| 05 Jan, 2024 | 7.38 | 7.4 | 7.23 | 7.25 | 9.14 Million |
| 04 Jan, 2024 | 7.47 | 7.47 | 7.33 | 7.37 | 9.88 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD