Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 7.34
(-6.85%)
CNY 7.34
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.82 | 7.84 | 7.71 | 7.71 | 7.46 Million |
| 01 Nov, 2023 | 7.8 | 7.85 | 7.78 | 7.82 | 7.47 Million |
| 31 Oct, 2023 | 7.8 | 7.83 | 7.74 | 7.78 | 8.79 Million |
| 30 Oct, 2023 | 7.68 | 7.84 | 7.66 | 7.8 | 14.43 Million |
| 27 Oct, 2023 | 7.52 | 7.72 | 7.5 | 7.69 | 13.42 Million |
| 26 Oct, 2023 | 7.62 | 7.64 | 7.48 | 7.58 | 12.83 Million |
| 25 Oct, 2023 | 7.66 | 7.78 | 7.66 | 7.68 | 12.45 Million |
| 24 Oct, 2023 | 7.58 | 7.69 | 7.52 | 7.63 | 9.25 Million |
| 23 Oct, 2023 | 7.81 | 7.81 | 7.5 | 7.56 | 15.48 Million |
| 20 Oct, 2023 | 8.08 | 8.08 | 7.81 | 7.86 | 20.06 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD