Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 7.34
(-6.85%)
CNY 7.34
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 8.01 | 8.04 | 7.84 | 7.88 | 14.24 Million |
| 29 Nov, 2023 | 8.03 | 8.15 | 7.95 | 8.01 | 17.5 Million |
| 28 Nov, 2023 | 7.94 | 8.13 | 7.81 | 8.04 | 24.52 Million |
| 27 Nov, 2023 | 7.87 | 8.07 | 7.86 | 7.96 | 22.75 Million |
| 24 Nov, 2023 | 7.87 | 7.97 | 7.85 | 7.89 | 10.84 Million |
| 23 Nov, 2023 | 7.85 | 7.94 | 7.82 | 7.91 | 8.06 Million |
| 22 Nov, 2023 | 7.88 | 7.93 | 7.83 | 7.83 | 7.55 Million |
| 21 Nov, 2023 | 7.98 | 7.99 | 7.87 | 7.89 | 10.31 Million |
| 20 Nov, 2023 | 7.79 | 7.96 | 7.77 | 7.96 | 18.67 Million |
| 17 Nov, 2023 | 7.83 | 7.83 | 7.76 | 7.79 | 6.89 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD