Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 6.31
(-0.63%)
CNY 6.31
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.41 | 7.52 | 7.28 | 7.28 | 24.85 Million |
| 06 Mar, 2024 | 7.38 | 7.49 | 7.29 | 7.38 | 24.48 Million |
| 05 Mar, 2024 | 7.7 | 7.71 | 7.41 | 7.44 | 43.7 Million |
| 04 Mar, 2024 | 7.68 | 7.98 | 7.6 | 7.79 | 50.35 Million |
| 01 Mar, 2024 | 7.73 | 7.82 | 7.6 | 7.7 | 52.28 Million |
| 29 Feb, 2024 | 7.33 | 7.98 | 7.23 | 7.86 | 84.44 Million |
| 28 Feb, 2024 | 7.05 | 7.74 | 6.93 | 7.49 | 68.1 Million |
| 27 Feb, 2024 | 6.86 | 7.08 | 6.83 | 7.04 | 25.29 Million |
| 26 Feb, 2024 | 6.82 | 6.97 | 6.8 | 6.88 | 20.3 Million |
| 23 Feb, 2024 | 6.84 | 6.88 | 6.77 | 6.88 | 21.68 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD