Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 7.34
(-6.85%)
CNY 7.34
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.34 | 7.42 | 7.25 | 7.42 | 15.47 Million |
| 27 Dec, 2023 | 7.36 | 7.44 | 7.3 | 7.37 | 10.5 Million |
| 26 Dec, 2023 | 7.26 | 7.33 | 7.23 | 7.3 | 9.47 Million |
| 25 Dec, 2023 | 7.36 | 7.36 | 7.21 | 7.26 | 11.13 Million |
| 22 Dec, 2023 | 7.45 | 7.48 | 7.34 | 7.38 | 21.02 Million |
| 21 Dec, 2023 | 7.47 | 7.85 | 7.45 | 7.6 | 36.83 Million |
| 20 Dec, 2023 | 7.19 | 7.44 | 7.18 | 7.27 | 16.28 Million |
| 19 Dec, 2023 | 7.18 | 7.22 | 7.13 | 7.16 | 5.77 Million |
| 18 Dec, 2023 | 7.28 | 7.35 | 7.16 | 7.17 | 8.48 Million |
| 15 Dec, 2023 | 7.43 | 7.43 | 7.31 | 7.32 | 9.59 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD