Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 7.34
(-6.85%)
CNY 7.34
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.43 | 7.52 | 7.36 | 7.38 | 11.22 Million |
| 13 Dec, 2023 | 7.45 | 7.49 | 7.37 | 7.38 | 7.97 Million |
| 12 Dec, 2023 | 7.46 | 7.46 | 7.39 | 7.46 | 7.2 Million |
| 11 Dec, 2023 | 7.45 | 7.48 | 7.31 | 7.47 | 12.78 Million |
| 08 Dec, 2023 | 7.65 | 7.7 | 7.46 | 7.46 | 17.74 Million |
| 07 Dec, 2023 | 7.7 | 7.72 | 7.6 | 7.65 | 8.41 Million |
| 06 Dec, 2023 | 7.62 | 7.77 | 7.6 | 7.72 | 10.19 Million |
| 05 Dec, 2023 | 7.76 | 7.79 | 7.65 | 7.65 | 11.5 Million |
| 04 Dec, 2023 | 7.9 | 7.92 | 7.75 | 7.76 | 17.52 Million |
| 01 Dec, 2023 | 7.89 | 7.93 | 7.86 | 7.9 | 8.73 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD