Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 7.34
(-6.85%)
CNY 7.34
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.65 | 6.83 | 6.62 | 6.69 | 16.19 Million |
| 25 Jan, 2024 | 6.38 | 6.66 | 6.34 | 6.62 | 17.36 Million |
| 24 Jan, 2024 | 6.3 | 6.38 | 6.14 | 6.36 | 10.94 Million |
| 23 Jan, 2024 | 6.11 | 6.28 | 6.0 | 6.26 | 11.94 Million |
| 22 Jan, 2024 | 6.5 | 6.5 | 6.08 | 6.11 | 12.66 Million |
| 19 Jan, 2024 | 6.62 | 6.62 | 6.5 | 6.5 | 7.49 Million |
| 18 Jan, 2024 | 6.7 | 6.75 | 6.43 | 6.62 | 17.62 Million |
| 17 Jan, 2024 | 7.06 | 7.06 | 6.8 | 6.81 | 12.59 Million |
| 16 Jan, 2024 | 7.18 | 7.19 | 7.02 | 7.09 | 11.23 Million |
| 15 Jan, 2024 | 7.22 | 7.32 | 7.21 | 7.23 | 7.52 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD