Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 7.34
(-6.85%)
CNY 7.34
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.73 | 6.78 | 6.61 | 6.72 | 22.1 Million |
| 08 Feb, 2024 | 6.66 | 6.77 | 6.47 | 6.73 | 27.46 Million |
| 07 Feb, 2024 | 6.37 | 6.75 | 6.28 | 6.56 | 29.18 Million |
| 06 Feb, 2024 | 6.0 | 6.43 | 5.6 | 6.37 | 26.23 Million |
| 05 Feb, 2024 | 6.2 | 6.42 | 5.9 | 6.19 | 30.46 Million |
| 02 Feb, 2024 | 6.35 | 6.4 | 5.97 | 6.15 | 15.2 Million |
| 01 Feb, 2024 | 6.3 | 6.48 | 6.19 | 6.28 | 12.53 Million |
| 31 Jan, 2024 | 6.6 | 6.64 | 6.31 | 6.35 | 23.95 Million |
| 30 Jan, 2024 | 6.57 | 6.97 | 6.49 | 6.75 | 31.18 Million |
| 29 Jan, 2024 | 6.69 | 6.76 | 6.56 | 6.57 | 11.13 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD