Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 7.34
(-6.85%)
CNY 7.34
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.37 | 7.4 | 7.31 | 7.4 | 16.96 Million |
| 15 Mar, 2024 | 7.29 | 7.39 | 7.25 | 7.37 | 15.5 Million |
| 14 Mar, 2024 | 7.31 | 7.4 | 7.22 | 7.29 | 19.54 Million |
| 13 Mar, 2024 | 7.54 | 7.67 | 7.39 | 7.41 | 28.47 Million |
| 12 Mar, 2024 | 7.42 | 7.49 | 7.33 | 7.44 | 22.63 Million |
| 11 Mar, 2024 | 7.23 | 7.39 | 7.22 | 7.38 | 19.78 Million |
| 08 Mar, 2024 | 7.29 | 7.32 | 7.14 | 7.23 | 19.76 Million |
| 07 Mar, 2024 | 7.41 | 7.52 | 7.28 | 7.28 | 24.85 Million |
| 06 Mar, 2024 | 7.38 | 7.49 | 7.29 | 7.38 | 24.48 Million |
| 05 Mar, 2024 | 7.7 | 7.71 | 7.41 | 7.44 | 43.7 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD