Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 7.34
(-6.85%)
CNY 7.34
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.01 | 7.13 | 7.0 | 7.08 | 12.76 Million |
| 29 Mar, 2024 | 6.94 | 7.04 | 6.92 | 7.02 | 12.4 Million |
| 28 Mar, 2024 | 6.86 | 6.99 | 6.83 | 6.94 | 13.26 Million |
| 27 Mar, 2024 | 6.99 | 7.13 | 6.85 | 6.93 | 16.75 Million |
| 26 Mar, 2024 | 7.07 | 7.14 | 6.87 | 7.0 | 13.95 Million |
| 25 Mar, 2024 | 7.11 | 7.2 | 7.07 | 7.07 | 11.64 Million |
| 22 Mar, 2024 | 7.41 | 7.43 | 7.18 | 7.18 | 22.01 Million |
| 21 Mar, 2024 | 7.38 | 7.5 | 7.36 | 7.45 | 19.26 Million |
| 20 Mar, 2024 | 7.48 | 7.52 | 7.38 | 7.4 | 17.21 Million |
| 19 Mar, 2024 | 7.38 | 7.53 | 7.36 | 7.44 | 24.15 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD