Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 7.34
(-6.85%)
CNY 7.34
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.81 | 6.9 | 6.81 | 6.87 | 12.69 Million |
| 30 Apr, 2024 | 6.85 | 6.87 | 6.75 | 6.76 | 10.14 Million |
| 29 Apr, 2024 | 6.7 | 6.83 | 6.7 | 6.82 | 16.1 Million |
| 26 Apr, 2024 | 6.67 | 6.68 | 6.6 | 6.68 | 10.29 Million |
| 25 Apr, 2024 | 6.66 | 6.7 | 6.6 | 6.66 | 6.7 Million |
| 24 Apr, 2024 | 6.66 | 6.68 | 6.56 | 6.65 | 7.98 Million |
| 23 Apr, 2024 | 6.71 | 6.76 | 6.65 | 6.67 | 7.53 Million |
| 22 Apr, 2024 | 6.72 | 6.79 | 6.64 | 6.71 | 12.26 Million |
| 19 Apr, 2024 | 6.57 | 6.84 | 6.53 | 6.84 | 21.27 Million |
| 18 Apr, 2024 | 6.67 | 6.75 | 6.62 | 6.65 | 10.11 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD