Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 6.36
(0.95%)
CNY 6.36
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.23 | 5.33 | 5.21 | 5.3 | 5.53 Million |
| 27 Aug, 2024 | 5.29 | 5.35 | 5.25 | 5.27 | 5.51 Million |
| 26 Aug, 2024 | 5.22 | 5.36 | 5.2 | 5.31 | 7.09 Million |
| 25 Aug, 2024 | 5.22 | 5.36 | 5.2 | 5.31 | 7.09 Million |
| 23 Aug, 2024 | 5.21 | 5.27 | 5.21 | 5.24 | 5.07 Million |
| 22 Aug, 2024 | 5.41 | 5.42 | 5.21 | 5.22 | 9.2 Million |
| 21 Aug, 2024 | 5.4 | 5.42 | 5.37 | 5.39 | 9.2 Million |
| 20 Aug, 2024 | 5.48 | 5.5 | 5.36 | 5.4 | 9.22 Million |
| 19 Aug, 2024 | 5.51 | 5.59 | 5.49 | 5.5 | 9.22 Million |
| 18 Aug, 2024 | 5.51 | 5.59 | 5.49 | 5.5 | 8.87 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD