Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 7.34
(-6.85%)
CNY 7.34
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.47 | 5.59 | 5.47 | 5.54 | 8.99 Million |
| 24 Jun, 2024 | 5.63 | 5.67 | 5.46 | 5.47 | 10.49 Million |
| 21 Jun, 2024 | 5.7 | 5.75 | 5.66 | 5.71 | 5.31 Million |
| 20 Jun, 2024 | 5.86 | 5.9 | 5.7 | 5.7 | 8.67 Million |
| 19 Jun, 2024 | 5.93 | 5.94 | 5.86 | 5.86 | 4.71 Million |
| 18 Jun, 2024 | 5.9 | 5.94 | 5.88 | 5.93 | 5.7 Million |
| 17 Jun, 2024 | 5.9 | 5.94 | 5.87 | 5.88 | 5.8 Million |
| 14 Jun, 2024 | 5.86 | 5.94 | 5.82 | 5.94 | 8.47 Million |
| 13 Jun, 2024 | 5.95 | 5.96 | 5.85 | 5.86 | 7.05 Million |
| 12 Jun, 2024 | 6.04 | 6.05 | 5.95 | 5.97 | 7.79 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD