Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 7.34
(-6.85%)
CNY 7.34
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.42 | 5.45 | 5.32 | 5.33 | 8.09 Million |
| 23 Jul, 2024 | 5.53 | 5.58 | 5.42 | 5.43 | 7.78 Million |
| 22 Jul, 2024 | 5.56 | 5.59 | 5.51 | 5.54 | 7.46 Million |
| 19 Jul, 2024 | 5.61 | 5.63 | 5.5 | 5.56 | 10.12 Million |
| 18 Jul, 2024 | 5.56 | 5.66 | 5.5 | 5.65 | 12.76 Million |
| 17 Jul, 2024 | 5.5 | 5.6 | 5.46 | 5.57 | 10 Million |
| 16 Jul, 2024 | 5.47 | 5.51 | 5.45 | 5.49 | 5.09 Million |
| 15 Jul, 2024 | 5.59 | 5.64 | 5.48 | 5.49 | 7.93 Million |
| 12 Jul, 2024 | 5.56 | 5.6 | 5.51 | 5.59 | 8.73 Million |
| 11 Jul, 2024 | 5.41 | 5.54 | 5.41 | 5.53 | 11.77 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD