Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 6.36
(0.95%)
CNY 6.36
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.89 | 6.03 | 5.87 | 5.96 | 14.69 Million |
| 15 Oct, 2024 | 6.01 | 6.12 | 5.93 | 5.93 | 16.81 Million |
| 14 Oct, 2024 | 6.0 | 6.08 | 5.94 | 6.06 | 14.74 Million |
| 11 Oct, 2024 | 6.19 | 6.19 | 5.88 | 5.96 | 18.35 Million |
| 10 Oct, 2024 | 6.17 | 6.38 | 6.17 | 6.2 | 25.27 Million |
| 09 Oct, 2024 | 6.6 | 6.6 | 6.14 | 6.15 | 38.75 Million |
| 08 Oct, 2024 | 7.02 | 7.02 | 6.35 | 6.64 | 64.42 Million |
| 30 Sep, 2024 | 6.02 | 6.44 | 5.95 | 6.39 | 58.46 Million |
| 27 Sep, 2024 | 5.72 | 5.87 | 5.68 | 5.86 | 22.23 Million |
| 26 Sep, 2024 | 5.48 | 5.66 | 5.47 | 5.66 | 19.32 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD