Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 7.34
(-6.85%)
CNY 7.34
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.45 | 5.48 | 5.27 | 5.41 | 10.47 Million |
| 08 Jul, 2024 | 5.61 | 5.61 | 5.44 | 5.45 | 8.31 Million |
| 05 Jul, 2024 | 5.57 | 5.64 | 5.5 | 5.62 | 5.44 Million |
| 04 Jul, 2024 | 5.68 | 5.73 | 5.54 | 5.56 | 10.54 Million |
| 03 Jul, 2024 | 5.7 | 5.91 | 5.7 | 5.73 | 15 Million |
| 02 Jul, 2024 | 5.68 | 5.8 | 5.65 | 5.72 | 11.78 Million |
| 01 Jul, 2024 | 5.58 | 5.72 | 5.56 | 5.7 | 10.81 Million |
| 28 Jun, 2024 | 5.51 | 5.65 | 5.5 | 5.59 | 9.02 Million |
| 27 Jun, 2024 | 5.63 | 5.63 | 5.52 | 5.54 | 6.58 Million |
| 26 Jun, 2024 | 5.59 | 5.66 | 5.47 | 5.65 | 7.81 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD